LVMH - Prix De L'Action

Prix De L'Action
487.70
Variation Quotidienne
-0.80 -0.16%
Mensuellement
2.32%
Annuel
-32.25%
Q3 Prévisions
449.08

Prix Chg Journée An Date
Associated British Foods 2,068.00 10.00 0.49% -16.48% 2025-07-03
Anheuser-Busch 58.60 -0.28 -0.48% 5.06% 2025-07-03
Koninklijke Ahold Delhaize NV 35.53 0.16 0.45% 26.58% 2025-07-03
Adidas 205.65 -2.65 -1.27% -6.31% 2025-07-03
American Eagle Outfitters 10.31 0.12 1.18% -46.58% 2025-07-02
British American Tobacco 3,514.00 50.00 1.44% 42.27% 2025-07-03
Beiersdorf 108.68 0.83 0.76% -20.18% 2025-07-03
Danone 69.10 -0.32 -0.46% 17.40% 2025-07-03
Burberry 1,251.50 -6.50 -0.52% 42.48% 2025-07-03
Burlington Stores 242.28 5.26 2.22% 3.70% 2025-07-02
Carrefour 12.36 0.04 0.35% -11.70% 2025-07-03
Richemont 149.15 -2.30 -1.52% 6.12% 2025-07-03
Capri Holdings 18.13 -0.08 -0.44% -45.60% 2025-07-02
Diageo 1,924.25 4.25 0.22% -24.09% 2025-07-03
Deutsche Post 39.38 0.07 0.18% -1.25% 2025-07-03
Essilor 235.10 -1.60 -0.68% 15.36% 2025-07-03
Guess 12.94 0.46 3.69% -35.40% 2025-07-02
Gap 22.56 0.10 0.45% -5.45% 2025-07-02
Heineken 76.64 0.06 0.08% -15.13% 2025-07-03
H&M 138.70 1.40 1.02% -18.39% 2025-07-03
Infineon 36.70 0.49 1.35% 4.90% 2025-07-03
Inditex 43.89 -0.10 -0.23% -3.94% 2025-07-03
Kering 200.85 -1.80 -0.89% -40.20% 2025-07-03
Kohl's 9.20 0.04 0.44% -57.13% 2025-07-02
Lululemon Athletica 246.30 1.18 0.48% -17.99% 2025-07-02
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
LVMH 487.70 -0.80 -0.16% -32.25% 2025-07-03
Moncler 50.71 -0.79 -1.53% -10.06% 2025-07-03
Nike 76.39 2.98 4.06% 1.47% 2025-07-02
L'Oréal 371.95 -0.90 -0.24% -8.84% 2025-07-03
Pandora 1,106.00 -0.50 -0.05% 12.63% 2025-07-03
Puig Brands 17.19 0.11 0.64% -33.11% 2025-07-03
PVH 73.15 1.56 2.18% -30.11% 2025-07-02
Ralph Lauren 274.52 2.42 0.89% 63.68% 2025-07-02
Hermes International 2,314.00 -7.00 -0.30% 9.05% 2025-07-03
Ross Stores 131.52 1.55 1.19% -8.67% 2025-07-02
Salvatore Ferragamo 5.29 0.05 0.95% -37.62% 2025-07-03
TJX Companies 125.31 0.15 0.12% 13.41% 2025-07-02
Tapestry 86.47 -0.47 -0.54% 115.15% 2025-07-02
Swatch 132.15 3.70 2.88% -29.22% 2025-07-02
Ulta Salon Cosmetics Fragrance 474.84 1.40 0.30% 21.86% 2025-07-02
VF 12.22 0.44 3.69% -4.98% 2025-07-01

Prix Journée An Date
EU50 5312 -8.05 -0.15% 6.52% 2025-07-03
FR40 7725 -13.12 -0.17% 0.38% 2025-07-03
EU100 1575 -2.52 -0.16% 3.41% 2025-07-03
EU600 542 0.73 0.13% 4.71% 2025-07-03