LVMH - Prix De L'Action

Prix De L'Action
788.40
Variation Quotidienne
-0.60 -0.08%
Mensuellement
-0.27%
Annuel
-11.18%
Q2 Prévisions
764.18
Prix Chg Journée An Date
Associated British Foods 2,702.00 16.00 0.60% 41.61% 2024-05-10
Anheuser-Busch 59.48 0.52 0.88% 5.26% 2024-05-10
Koninklijke Ahold Delhaize NV 29.69 0.23 0.78% -4.27% 2024-05-10
Adidas 224.40 1.10 0.49% 34.26% 2024-05-10
American Eagle Outfitters 24.42 -0.12 -0.47% 86.94% 2024-05-10
British American Tobacco 2,433.00 32.00 1.33% -10.80% 2024-05-10
Beiersdorf 147.25 1.50 1.03% 16.96% 2024-05-10
Danone 59.50 0.22 0.37% 0.81% 2024-05-10
Burberry 1,175.00 14.00 1.21% -53.45% 2024-05-10
Burlington Stores 190.56 -0.40 -0.21% 10.12% 2024-05-10
Carrefour 16.49 0.06 0.37% -10.09% 2024-05-10
Richemont 135.50 2.55 1.92% -9.33% 2024-05-10
Capri Holdings 36.19 -0.05 -0.14% -2.06% 2024-05-10
Diageo 2,850.00 13.00 0.46% -21.26% 2024-05-10
Deutsche Post 39.58 0.61 1.57% -3.73% 2024-05-10
Essilor 205.90 0.30 0.15% 10.88% 2024-05-10
Guess 26.35 -0.53 -1.97% 45.98% 2024-05-10
Gap 22.91 -0.10 -0.43% 178.31% 2024-05-10
Heineken 93.76 0.28 0.30% -9.63% 2024-05-10
H&M 170.55 3.05 1.82% 18.97% 2024-05-10
Infineon 38.00 1.11 3.01% 14.54% 2024-05-10
Inditex 42.88 0.12 0.28% 37.00% 2024-05-10
Nordstrom 20.52 0.23 1.11% 35.59% 2024-05-10
Kering 332.45 -0.80 -0.24% -38.99% 2024-05-10
Kohl's 23.81 -0.15 -0.63% 17.99% 2024-05-10
Lululemon Athletica 352.07 0.08 0.02% -6.69% 2024-05-10
Macy's 19.31 -0.08 -0.39% 30.53% 2024-05-10
LVMH 788.40 -0.60 -0.08% -11.18% 2024-05-10
Moncler 63.44 0 0% -5.00% 2024-05-10
Nike 91.00 -2.35 -2.52% -25.54% 2024-05-10
L'Oréal 453.45 -0.40 -0.09% 7.02% 2024-05-10
Pandora 1,131.50 19.50 1.75% 87.52% 2024-05-08
PVH 114.20 -1.20 -1.04% 37.81% 2024-05-10
Ralph Lauren 166.46 -1.30 -0.77% 50.00% 2024-05-10
Hermes International 2,296.00 -7.00 -0.30% 15.45% 2024-05-10
Ross Stores 133.53 -1.35 -1.00% 30.23% 2024-05-10
Salvatore Ferragamo 9.65 -0.06 -0.57% -37.89% 2024-05-10
TJX Companies 98.71 -0.22 -0.22% 26.45% 2024-05-10
Tapestry 39.60 -0.78 -1.92% -1.53% 2024-05-10
Swatch 196.00 -0.35 -0.18% -34.14% 2024-05-10
Ulta Salon Cosmetics Fragrance 401.17 4.40 1.11% -21.66% 2024-05-10
VF 12.41 -0.31 -2.44% -42.25% 2024-05-10

Prix Journée An Date
EU50 5083 29.30 0.58% 17.95% 2024-05-10
FR40 8220 31.49 0.38% 11.36% 2024-05-10
EU100 1553 11.29 0.73% 14.09% 2024-05-10